清鉴台
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001325
1.61% ≈ ￥0.0008745 ($0.00)
更新于 2026-11-08 05:15:02
← 行情列表
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001304
24H 成交量$259.12万
流通市值$840.54万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Sign $0.00908 -3.10% Wrapped Beacon ETHWBETH $2470.94 -0.12% PlasmaXPL $0.05682 -1.13% Caldera $0.0733 +4.86% 牛来 (Niu Lai) $0.05898 +8.66% Official World Liberty FinanciWLFI $0.0461 -0.86% Huma Finance $0.01237 -5.36% Micron Technology (bStocks TokMUB $687.95 -1.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
81 DASH DASH达世币 $45.96 $47.94 $45.88$182.58万 $5.96亿 -3.67%
375 0G 0G0G $0.1466 $0.1529 $0.1463$23.62万 $3,152.67万 -4.12%
438 MMT MMTMeMusic $0.1229 $0.1265 $0.1221$17.86万 $4,376.23万 -2.31%
435 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $175.27万 -19.93%
679 SMCIB SMCIBSMCIB $28.78 $29.07 $28.75$6,661.25 — -0.07%
412 ROSE ROSEOasis Network $0.00562 $0.00583 $0.00562$20.52万 $3,856.25万 -2.60%
598 HOODB HOODBHOODB $80.64 $81.44 $80.64$6.22万 — -0.35%
160 DGB DGB极特币 $0.00319 $0.00382 $0.00299$78.17万 $5,815.61万 6.33%
109 KORUB KORUBKORUB $6.96 $7.12 $6.87$126.87万 — 0.43%
409 OPN OPNOpinion $0.0385 $0.0401 $0.0384$20.81万 $775.03万 -3.99%
94 BEAMX BEAMXBEAMX $0.003944 $0.004173 $0.003871$157.20万 — -3.00%
56 ASTER ASTERAster $0.6813 $0.6874 $0.6732$329.88万 $11.25亿 -0.53%
18 PUMP PUMPPump.fun $0.003648 $0.00401 $0.003568$1,134.33万 $16.75亿 -8.96%
657 ASTSB ASTSBASTSB $32.08 $32.63 $32.05$1.99万 — -0.99%
204 PHA PHAPhala Network $0.0351 $0.0373 $0.035$58.42万 $3,082.09万 -4.88%
60 SIGN SIGNSign $0.00908 $0.01111 $0.0083$261.14万 $1,240.83万 -3.10%
144 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
83 THE THEThena $0.0386 $0.0404 $0.036$178.91万 $179.02万 4.61%
295 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
292 GMX GMXGMX $7.89 $8.29 $7.86$36.61万 $7,937.16万 -4.83%

相关站点

共 40 个
CyberConnect _币种排行 Ether.fi _BTC行情 波场 _加密货币行情 Meteora _数字货币市值 CyberConnect _以太坊ETH价格 StraitsX USD _比特币 Pyth Network _以太坊ETH价格 USDC _比特币 Act I : The _BTC行情 Mitosis _比特币行情 Celo _数字货币市值 Ether.fi _BTC行情 Hashflow _数字货币市值 MegaETH _比特币 Plasma _比特币行情 比特现金 _数字货币市值 Wrapped _以太坊ETH价格 StraitsX USD _币种排行 ONEchain _币种排行 ONEchain _比特币 BFUSD _以太坊ETH价格 比特现金 _加密货币行情 BUSD _比特币 Arbitrum _加密货币行情 LayerZero _加密货币行情 Polkadot _加密货币行情 Near Protocol _币种排行 Arbitrum _以太坊ETH价格 Hyperliquid _币种排行 Near Protocol _比特币行情 USD1 _币种排行 COCOS _币种排行 CyberConnect _币种排行 Ripple USD _以太坊ETH价格 Celo _币种排行 BUSD _以太坊ETH价格 Hedera _加密货币行情 Quant _比特币 Hamster Kombat _币种排行 Raydium _币种排行