24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$21.14万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 329 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.20% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -2.17% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.23% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $280.38万 | $11.57亿 | -0.27% |
| 54 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $385.90万 | $19.47亿 | -1.00% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
相关站点
共 40 个
Hyperliquid _币种排行
CRCLB _比特币行情
MARSCOIN _币种排行
Power Ledger _以太坊ETH价格
CRCLB _BTC行情
MSTRB _数字货币市值
INTWB _加密货币行情
Vanar Chain _加密货币行情
Vanar Chain _数字货币市值
Chainlink _币种排行
Zcash _以太坊ETH价格
Holo _加密货币行情
XRP _加密货币行情
Mitosis _数字货币市值
Hyperliquid _加密货币行情
Internet _数字货币市值
Kite _比特币
First Digital _数字货币市值
BNB _以太坊ETH价格
Kite _币种排行
Prometeus _比特币
Celestia _币种排行
Tether Gold _比特币
Prometeus _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
Ondo _BTC行情
XRP _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Ethena _币种排行
DODO _以太坊ETH价格
Plume _BTC行情
Sui _比特币
Hedera _币种排行
LayerZero _数字货币市值
NVDAB _数字货币市值