24H 最高$3.21
24H 最低$3.02
今日开盘$3.17
24H 成交量$17.78万
流通市值$2,531.42万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASHDash
|
$48.68 | $49.48 | $47.72 | $205.85万 | $6.33亿 | 0.14% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -2.28% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.83万 | $4,522.06万 | -0.77% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 605 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.21万 | — | 1.13% |
| 429 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.20万 | $887.70万 | -2.86% |
| 18 |
BEAMXBEAMX
|
$0.004666 | $0.006377 | $0.004632 | $1,906.21万 | — | -7.09% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $293.34万 | $11.58亿 | -0.23% |
| 43 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004173 | $523.59万 | $19.65亿 | 1.01% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 133 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $118.30万 | $3,605.41万 | 2.64% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.92万 | $1,254.15万 | -2.73% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 398 |
THEThena
|
$0.0479 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -4.39% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.1 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.88% |
相关站点
共 40 个
BIO Protocol _比特币
Solv Protocol _BTC行情
SNDKB _加密货币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _比特币
LayerZero _比特币
Stacks _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
牛来 _数字货币市值
Dash _以太坊ETH价格
Litecoin _数字货币市值
SuperRare _以太坊ETH价格
Sui _数字货币市值
Solana _币种排行
Injective _以太坊ETH价格
Aave _比特币行情
Plasma _币种排行
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _数字货币市值
RWUSD _比特币
Ethena _BTC行情
BEAMX _以太坊ETH价格
BNB _币种排行
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _数字货币市值
Sui _加密货币行情
Gravity _BTC行情
ZAMA _数字货币市值
Pepe _比特币