24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$37.47万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $199.92万 | $6.33亿 | -0.06% |
| 329 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $36.23万 | $3,638.82万 | -1.93% |
| 521 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.93万 | $4,522.06万 | -0.85% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.32万 | $4,154.97万 | -1.92% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.77% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -0.92% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.96万 | $887.70万 | -2.86% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 51 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $459.45万 | $19.65亿 | -1.20% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 131 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0404 | $119.97万 | $3,605.41万 | 1.68% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.64% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.23万 | $8,208.96万 | -2.64% |
相关站点
共 40 个
Hyperliquid _比特币
Filecoin _BTC行情
Bubblemaps _比特币
Near Protocol _比特币行情
BEAMX _BTC行情
CoW Protocol _加密货币行情
Sophon _BTC行情
Origin _以太坊ETH价格
BEAMX _BTC行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
Renzo _以太坊ETH价格
Plume _币种排行
Dogecoin _数字货币市值
Ethena _币种排行
First Digital _币种排行
INTWB _币种排行
Ondo _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _比特币行情
Zcash _比特币
Near Protocol _比特币行情
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
Cosmos _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _BTC行情
INTWB _比特币
Kite _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币行情
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Origin _币种排行
Initia _币种排行
Reserve Rights _比特币
Injective _比特币
DODO _比特币行情