24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0579
24H 成交量$89.61万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 330 |
0G0G
|
$0.1673 | $0.1725 | $0.1656 | $33.96万 | $3,594.90万 | -2.90% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
相关站点
共 40 个
USDC _BTC行情
Mitosis _比特币
RWUSD _比特币
Tether Gold _数字货币市值
First Digital _数字货币市值
Worldcoin _加密货币行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _比特币行情
XRP _加密货币行情
Aptos _比特币
Caldera _BTC行情
Ondo _币种排行
COTI _以太坊ETH价格
COTI _比特币
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Starknet _BTC行情
Hyperliquid _币种排行
Stellar _数字货币市值
Initia _BTC行情
Chainlink _数字货币市值
Lisk _比特币
Aptos _BTC行情
Lisk _以太坊ETH价格
BIO Protocol _比特币行情
INTWB _加密货币行情
BNB _以太坊ETH价格
Kite _以太坊ETH价格
Prometeus _比特币
United Stables _币种排行
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
United Stables _数字货币市值
ZAMA _比特币行情
Worldcoin _比特币
Ondo _加密货币行情