24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 360 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -2.46% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 660 |
ASTSBASTSB
|
$41.89 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bitcoin _加密货币行情
Stacks _数字货币市值
BEAMX _数字货币市值
BIO Protocol _数字货币市值
Sophon _数字货币市值
USD1 _加密货币行情
CRCLB _比特币行情
Mitosis _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
牛来 _数字货币市值
Sui _币种排行
First Digital _币种排行
Avalanche _比特币行情
Bitcoin _BTC行情
Chainlink _币种排行
Dash _比特币行情
Stacks _以太坊ETH价格
Aave _加密货币行情
NVDAB _比特币
NVDAB _比特币
BEAMX _比特币
Tether Gold _比特币
Litecoin _比特币
Kite _以太坊ETH价格
ZAMA _BTC行情
Solv Protocol _BTC行情
Sui _BTC行情
Pepe _以太坊ETH价格
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Stacks _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
Pepe _比特币
Nillion _币种排行
Litecoin _币种排行