24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00346
24H 成交量$11.99万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004268 | $762.78万 | — | -19.02% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $558.27万 | $11.43亿 | -0.86% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.95万 | — | -11.43% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
相关站点
共 40 个
NBISB _加密货币行情
United Stables _比特币行情
INTWB _以太坊ETH价格
Solana _币种排行
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
BNCB _比特币
Sui _数字货币市值
牛来 _加密货币行情
Gram _比特币行情
United Stables _比特币行情
NFPrompt _加密货币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
TRON _比特币行情
Gitcoin _比特币
Zcash _加密货币行情
BitTensor _比特币行情
Huma Finance _加密货币行情
BEAMX _比特币
AAPLB _比特币
Hedera _币种排行
Ethereum _加密货币行情
Aster _BTC行情
Bitcoin _币种排行
Stellar _BTC行情
KORUB _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
USD1 _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
Origin _以太坊ETH价格
MSTRB _BTC行情
NBISB _以太坊ETH价格
Lisk _BTC行情
United Stables _币种排行
Sui _BTC行情
Caldera _数字货币市值
MSTRB _加密货币行情