24H 最高$0.393
24H 最低$0.381
今日开盘$0.392
24H 成交量$15.43万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $201.79万 | $6.26亿 | -2.87% |
| 324 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $36.90万 | $3,594.90万 | -4.11% |
| 525 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.07万 | $4,486.95万 | -3.19% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $5.61万 | — | 2.03% |
| 397 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.47万 | $4,131.07万 | -4.20% |
| 608 |
HOODBHOODB
|
$86.24 | $86.99 | $85.59 | $7.84万 | — | 0.27% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.05万 | $5,985.10万 | -3.39% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.40万 | — | 9.95% |
| 357 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $32.37万 | $872.16万 | -5.15% |
| 27 |
BEAMXBEAMX
|
$0.004883 | $0.005746 | $0.004632 | $1,313.07万 | — | -11.15% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $441.09万 | $11.57亿 | 0.00% |
| 57 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004068 | $481.17万 | $19.47亿 | -4.17% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.87万 | — | 0.83% |
| 139 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.92万 | $3,600.89万 | -4.26% |
| 610 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $7.71万 | $1,235.93万 | -3.82% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.86万 | $224.14万 | -3.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$8 | $8.20 | $7.84 | $17.06万 | $8,145.21万 | -2.44% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币
Avalanche _BTC行情
Solv Protocol _加密货币行情
Prometeus _数字货币市值
Starknet _数字货币市值
SuperVerse _币种排行
Mitosis _比特币行情
Quant _比特币
First Digital _比特币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
QQQB _数字货币市值
MSTRB _BTC行情
TQQQB _币种排行
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _比特币
COTI _BTC行情
THORChain _以太坊ETH价格
CRCLB _比特币
LayerZero _加密货币行情
Near Protocol _币种排行
Lisk _比特币
Tether Gold _数字货币市值
TRON _加密货币行情
SNDKB _加密货币行情
Gram _比特币
Prometeus _比特币
Holo _以太坊ETH价格
Haedal _数字货币市值
Quant _比特币
United Stables _数字货币市值
NVDAB _币种排行
Stacks _数字货币市值
Mitosis _数字货币市值
MUB _比特币
Origin _数字货币市值
Dogecoin _以太坊ETH价格