24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $195.49万 | $6.26亿 | -0.23% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.40万 | $3,594.90万 | 0.48% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -0.97% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.63% |
| 194 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $71.70万 | — | 1.43% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 17 |
BEAMXBEAMX
|
$0.005443 | $0.006377 | $0.004632 | $2,020.86万 | — | 11.42% |
| 72 |
ASTERAster
|
$0.6985 | $0.7045 | $0.693 | $254.11万 | $11.57亿 | -0.40% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
相关站点
共 40 个
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Aster _数字货币市值
Stellar _币种排行
Morpho _比特币行情
Near Protocol _比特币
Pepe _数字货币市值
Ripple USD _加密货币行情
Aerodrome _币种排行
Aave _BTC行情
Hyperliquid _数字货币市值
SNDKB _比特币
Dogecoin _BTC行情
Sophon _比特币
CoW Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _以太坊ETH价格
MSTRB _加密货币行情
Power Ledger _币种排行
Uniswap _BTC行情
NVDAB _数字货币市值
Sui _数字货币市值
Holo _BTC行情
Artificial _加密货币行情
GOOGLB _数字货币市值
Official _数字货币市值
Gram _加密货币行情
Prometeus _币种排行
BEAMX _币种排行
Ondo _BTC行情
Solana _数字货币市值
Aave _币种排行
CRCLB _BTC行情
Litecoin _比特币
NVDAB _币种排行
USDC _比特币行情
SuperVerse _BTC行情
Worldcoin _币种排行