24H 最高$0.04609
24H 最低$0.03945
今日开盘$0.04379
24H 成交量$306.43万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DASHDash
|
$47.85 | $48.88 | $47.30 | $164.58万 | $6.26亿 | -1.75% |
| 368 |
0G0G
|
$0.1611 | $0.1692 | $0.1608 | $31.98万 | $3,594.90万 | -4.56% |
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.43 | $33.84 | $32.66 | $4.51万 | — | 2.11% |
| 371 |
ROSEOasis Network
|
$0.00597 | $0.00619 | $0.00591 | $31.68万 | $4,131.07万 | -3.40% |
| 557 |
HOODBHOODB
|
$85.59 | $86.99 | $85.08 | $12.99万 | — | -0.55% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.53万 | $5,985.10万 | -1.86% |
| 73 |
KORUBKORUB
|
$11.8 | $12.14 | $10.53 | $349.79万 | — | 9.77% |
| 369 |
OPNOpinion
|
$0.0423 | $0.0446 | $0.0422 | $31.83万 | $872.16万 | -5.16% |
| 34 |
BEAMXBEAMX
|
$0.004902 | $0.005746 | $0.004632 | $1,177.59万 | — | -1.45% |
| 59 |
ASTERAster
|
$0.7006 | $0.7032 | $0.693 | $464.20万 | $11.57亿 | 0.24% |
| 58 |
PUMPPump.fun
|
$0.004119 | $0.004279 | $0.004059 | $520.39万 | $19.47亿 | -3.51% |
| 638 |
ASTSBASTSB
|
$41.07 | $42.00 | $40.73 | $5.23万 | — | 0.22% |
| 155 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $102.27万 | $3,600.89万 | -6.32% |
| 595 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.80万 | $1,235.93万 | -2.02% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.25% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethena _比特币行情
SOXLB _币种排行
Hedera _比特币
1000CAT _币种排行
Celo _比特币
Solv Protocol _BTC行情
Cardano _数字货币市值
MSTRB _以太坊ETH价格
Ethena _比特币行情
Ondo _BTC行情
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Aerodrome _比特币
NVDAB _BTC行情
TRON _数字货币市值
Vanar Chain _比特币
SOXLB _BTC行情
Initia _比特币
Internet _加密货币行情
Sophon _币种排行
QQQB _BTC行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Plasma _加密货币行情
First Digital _币种排行
SOXLB _数字货币市值
Ethena USDe _BTC行情
USD1 _比特币行情
Dogecoin _币种排行
Initia _比特币
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Official _比特币
Prometeus _数字货币市值
SOXLB _币种排行
牛来 _加密货币行情