24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0588
24H 成交量$25.83万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 347 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.04万 | $3,594.90万 | -0.94% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.74 | $33.74 | $32.66 | $5.17万 | — | 2.09% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 605 |
HOODBHOODB
|
$86.9 | $86.95 | $85.59 | $6.21万 | — | 1.32% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 94 |
KORUBKORUB
|
$11.8 | $11.82 | $10.53 | $201.39万 | — | 11.64% |
| 407 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.78% |
| 18 |
BEAMXBEAMX
|
$0.005356 | $0.006377 | $0.004632 | $1,980.91万 | — | 6.78% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.77万 | $11.57亿 | 0.06% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
| 658 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.23万 | — | 2.59% |
| 127 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $137.48万 | $3,600.89万 | 0.48% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.03万 | $224.14万 | -1.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 470 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.86万 | $8,145.21万 | -3.75% |
相关站点
共 40 个
Arbitrum _数字货币市值
NVDAB _加密货币行情
DODO _比特币行情
USD1 _比特币
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
Morpho _数字货币市值
Ethereum _比特币行情
Filecoin _数字货币市值
Celo _币种排行
BNB _比特币行情
Mitosis _比特币行情
XRP _BTC行情
Ethereum _BTC行情
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Morpho _币种排行
Ondo _比特币
NFPrompt _BTC行情
TRON _币种排行
EUR _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Stellar _加密货币行情
Plume _币种排行
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情
SOXLB _币种排行
MUB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _BTC行情
Power Ledger _BTC行情