24H 最高$526.17
24H 最低$524.30
今日开盘$524.37
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.56)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $195.18万 | $6.26亿 | 0.33% |
| 313 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $36.07万 | $3,594.90万 | -2.87% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 433 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.82万 | $4,131.07万 | -2.11% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -1.38% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 582 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.50% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
相关站点
共 40 个
Dogecoin _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
Plume _以太坊ETH价格
Caldera _币种排行
Midnight _比特币行情
Aptos _币种排行
Gitcoin _比特币
Aave _BTC行情
BNB _以太坊ETH价格
Midnight _以太坊ETH价格
Arbitrum _比特币行情
Plasma _加密货币行情
Power Ledger _加密货币行情
Injective _BTC行情
Ethena _币种排行
TRON _比特币
INTWB _加密货币行情
Hemi _加密货币行情
Cosmos _比特币行情
Stacks _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hemi _BTC行情
Zcash _BTC行情
Reserve Rights _比特币行情
Gram _比特币行情
PancakeSwap _比特币
Starknet _加密货币行情
BitTensor _币种排行
牛来 _比特币
Near Protocol _比特币
Aerodrome _加密货币行情
Lisk _以太坊ETH价格
Prometeus _比特币
USD1 _BTC行情
Gram _加密货币行情
Gravity _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
BEAMX _比特币