24H 最高$915.00
24H 最低$865.03
今日开盘$906.37
24H 成交量$1,856.16万
流通市值—
24H 涨跌额(-$40.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
DASHDash
|
$47.1 | $48.82 | $46.93 | $170.96万 | $6.26亿 | -3.13% |
| 391 |
0G0G
|
$0.1616 | $0.1689 | $0.1608 | $31.12万 | $3,594.90万 | -3.70% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 350 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.11万 | $4,131.07万 | -3.75% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 175 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $86.54万 | $3,600.89万 | -5.71% |
| 584 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.34万 | $1,235.93万 | -2.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
相关站点
共 40 个
Hedera _BTC行情
TONToken _币种排行
NVDAB _加密货币行情
GOOGLB _加密货币行情
TQQQB _比特币
Artificial _比特币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
Internet _数字货币市值
Uniswap _币种排行
Initia _数字货币市值
Chainlink _BTC行情
RWUSD _比特币
Artificial _比特币行情
Avalanche _数字货币市值
Litecoin _数字货币市值
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
Aave _比特币行情
Sophon _以太坊ETH价格
Hedera _数字货币市值
DRAMB _以太坊ETH价格
Haedal _币种排行
Official _数字货币市值
SOXLB _比特币行情
MARSCOIN _加密货币行情
Uniswap _比特币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
1000CAT _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
Celo _比特币
SNDKB _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情