24H 最高$19.89
24H 最低$14.90
今日开盘$18.45
24H 成交量$106.63万
流通市值—
24H 涨跌额(-$3.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 364 |
0G0G
|
$0.1595 | $0.1689 | $0.1593 | $34.97万 | $3,594.90万 | -5.12% |
| 469 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1208 | $22.84万 | $4,486.95万 | -5.10% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.20% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 523 |
HOODBHOODB
|
$86.24 | $87.43 | $85.05 | $17.20万 | — | 0.19% |
| 624 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.32万 | $5,985.10万 | -1.25% |
| 71 |
KORUBKORUB
|
$11.37 | $12.14 | $10.53 | $410.20万 | — | 6.46% |
| 392 |
OPNOpinion
|
$0.0419 | $0.0442 | $0.0418 | $31.89万 | $872.16万 | -4.99% |
| 37 |
BEAMXBEAMX
|
$0.004778 | $0.005746 | $0.00473 | $1,140.81万 | — | -1.57% |
| 57 |
ASTERAster
|
$0.6946 | $0.7032 | $0.693 | $525.96万 | $11.57亿 | -0.36% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 574 |
ASTSBASTSB
|
$39.18 | $42.00 | $38.70 | $12.04万 | — | -4.25% |
| 185 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0393 | $83.82万 | $3,600.89万 | -5.95% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.86万 | $224.14万 | -4.17% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $22.25万 | $8,145.21万 | -0.25% |
相关站点
共 40 个
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Cardano _比特币行情
Lisk _BTC行情
Sophon _BTC行情
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
United Stables _BTC行情
QQQB _BTC行情
Holo _币种排行
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Stellar _币种排行
United Stables _币种排行
Holo _数字货币市值
Pendle _加密货币行情
NVDAB _币种排行
BEAMX _币种排行
Initia _币种排行
Holo _币种排行
XRP _比特币
Polkadot _以太坊ETH价格
Lisk _BTC行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _加密货币行情
RedStone _数字货币市值
QQQB _BTC行情
Bubblemaps _比特币
KORUB _比特币行情
Arbitrum _比特币行情
RWUSD _比特币
USD1 _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _加密货币行情
BNB _加密货币行情
Near Protocol _加密货币行情