24H 最高$2.35
24H 最低$2.24
今日开盘$2.347
24H 成交量$23.04万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$47.87 | $49.13 | $47.30 | $174.31万 | $6.26亿 | -2.23% |
| 319 |
0G0G
|
$0.1623 | $0.1708 | $0.1619 | $36.92万 | $3,594.90万 | -4.64% |
| 535 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.20% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.24万 | — | 2.26% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.27万 | $4,131.07万 | -3.25% |
| 590 |
HOODBHOODB
|
$85.22 | $86.99 | $85.08 | $9.55万 | — | -0.76% |
| 611 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.24万 | $5,985.10万 | -1.25% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
| 375 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.93% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $11.57亿 | 0.17% |
| 58 |
PUMPPump.fun
|
$0.004085 | $0.004296 | $0.004063 | $488.74万 | $19.47亿 | -3.61% |
| 643 |
ASTSBASTSB
|
$40.96 | $42.00 | $40.73 | $4.54万 | — | -0.17% |
| 149 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $107.91万 | $3,600.89万 | -3.59% |
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $1,235.93万 | -0.97% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.81万 | $224.14万 | -3.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -0.74% |
相关站点
共 40 个
XRP _比特币行情
SOXLB _比特币
SKHYB _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币行情
Gravity _比特币
Sophon _BTC行情
Dogecoin _加密货币行情
Origin _以太坊ETH价格
Celestia _BTC行情
SNDKB _BTC行情
Avalanche _比特币
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
INTCB _币种排行
Origin _BTC行情
Stellar _比特币
Stellar _比特币
Bubblemaps _币种排行
GOOGLB _币种排行
Filecoin _币种排行
Ethena _以太坊ETH价格
Solana _币种排行
PAX Gold _BTC行情
Initia _BTC行情
ZAMA _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
Uniswap _比特币
BNB _比特币
USD1 _比特币行情
Artificial _比特币
NFPrompt _加密货币行情
Zcash _数字货币市值
Initia _币种排行
Filecoin _比特币
Chainlink _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _币种排行