24H 最高$0.0475
24H 最低$0.04684
今日开盘$0.0474
24H 成交量$9.93万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 322 |
0G0G
|
$0.1669 | $0.1735 | $0.166 | $35.60万 | $3,594.90万 | -0.54% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,928.41万 | — | 0.96% |
| 71 |
ASTERAster
|
$0.6966 | $0.7061 | $0.6959 | $254.07万 | $11.57亿 | -1.15% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.12% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
相关站点
共 40 个
Avalanche _比特币行情
Chainlink _比特币
Hashflow _加密货币行情
Bubblemaps _比特币行情
Stellar _BTC行情
Holo _BTC行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Renzo _比特币行情
Pudgy Penguins _币种排行
Artificial _比特币
SuperVerse _数字货币市值
MSTRB _比特币
Lisk _数字货币市值
Dash _加密货币行情
Artificial _币种排行
Eigenlayer _数字货币市值
Caldera _币种排行
Solv Protocol _币种排行
COTI _以太坊ETH价格
Sui _比特币行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Plasma _币种排行
Aerodrome _数字货币市值
INTCB _比特币行情
First Digital _比特币行情
Bitcoin _数字货币市值
Bubblemaps _币种排行
USD1 _数字货币市值
Power Ledger _比特币行情
Plasma _加密货币行情
BNB _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情