24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$35.25万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$48.01 | $49.44 | $47.30 | $180.64万 | $6.26亿 | -2.60% |
| 310 |
0G0G
|
$0.1628 | $0.1708 | $0.1621 | $38.08万 | $3,594.90万 | -4.12% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.6 | $33.84 | $32.66 | $4.21万 | — | 2.44% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -3.25% |
| 602 |
HOODBHOODB
|
$85.85 | $86.99 | $85.59 | $8.71万 | — | -0.17% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 72 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $316.29万 | — | 10.16% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,242.49万 | — | -3.30% |
| 60 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $449.20万 | $11.57亿 | -0.19% |
| 58 |
PUMPPump.fun
|
$0.004106 | $0.004296 | $0.004063 | $477.04万 | $19.47亿 | -3.37% |
| 645 |
ASTSBASTSB
|
$40.95 | $42.00 | $40.73 | $4.14万 | — | -0.20% |
| 143 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $112.64万 | $3,600.89万 | -3.11% |
| 596 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.98万 | $1,235.93万 | -1.54% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _比特币
First Digital _比特币
Huma Finance _BTC行情
Filecoin _数字货币市值
BNB _加密货币行情
Worldcoin _以太坊ETH价格
EUR _币种排行
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
Bitcoin Cash _比特币
Stellar _币种排行
Starknet _比特币行情
Sei _币种排行
Aptos _以太坊ETH价格
Aerodrome _币种排行
DRAMB _数字货币市值
Gram _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币行情
USDC _比特币
Initia _币种排行
Sophon _加密货币行情
Gravity _数字货币市值
Solv Protocol _币种排行
BNB _比特币
Hedera _比特币
Dogecoin _加密货币行情
Chainlink _比特币行情
Ripple USD _BTC行情
ZAMA _比特币
Celestia _比特币
Ethena USDe _比特币行情
Haedal _数字货币市值
CRCLB _数字货币市值
MUB _数字货币市值
Ethena _比特币行情
USD1 _BTC行情
Plasma _数字货币市值