24H 最高$1.68
24H 最低$1.62
今日开盘$1.672
24H 成交量$72.12万
流通市值$2.68亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$45.96 | $47.94 | $45.88 | $182.58万 | $5.96亿 | -3.67% |
| 375 |
0G0G
|
$0.1466 | $0.1529 | $0.1463 | $23.62万 | $3,152.67万 | -4.12% |
| 438 |
MMTMeMusic
|
$0.1229 | $0.1265 | $0.1221 | $17.86万 | $4,376.23万 | -2.31% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 679 |
SMCIBSMCIB
|
$28.78 | $29.07 | $28.75 | $6,661.25 | — | -0.07% |
| 412 |
ROSEOasis Network
|
$0.00562 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.60% |
| 598 |
HOODBHOODB
|
$80.64 | $81.44 | $80.64 | $6.22万 | — | -0.35% |
| 160 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00299 | $78.17万 | $5,815.61万 | 6.33% |
| 109 |
KORUBKORUB
|
$6.96 | $7.12 | $6.87 | $126.87万 | — | 0.43% |
| 409 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0384 | $20.81万 | $775.03万 | -3.99% |
| 94 |
BEAMXBEAMX
|
$0.003944 | $0.004173 | $0.003871 | $157.20万 | — | -3.00% |
| 56 |
ASTERAster
|
$0.6813 | $0.6874 | $0.6732 | $329.88万 | $11.25亿 | -0.53% |
| 18 |
PUMPPump.fun
|
$0.003648 | $0.00401 | $0.003568 | $1,134.33万 | $16.75亿 | -8.96% |
| 657 |
ASTSBASTSB
|
$32.08 | $32.63 | $32.05 | $1.99万 | — | -0.99% |
| 204 |
PHAPhala Network
|
$0.0351 | $0.0373 | $0.035 | $58.42万 | $3,082.09万 | -4.88% |
| 60 |
SIGNSign
|
$0.00908 | $0.01111 | $0.0083 | $261.14万 | $1,240.83万 | -3.10% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
THEThena
|
$0.0386 | $0.0404 | $0.036 | $178.91万 | $179.02万 | 4.61% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
GMXGMX
|
$7.89 | $8.29 | $7.86 | $36.61万 | $7,937.16万 | -4.83% |
相关站点
共 40 个
Curve DAO _BTC行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Hedera _比特币
Secret _数字货币市值
RWUSD _BTC行情
United Stables _比特币
Curve DAO _币种排行
BitTensor _加密货币行情
牛来 _加密货币行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
DODO _加密货币行情
Polygon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _BTC行情
币安币 _BTC行情
Artificial _数字货币市值
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
EUR _比特币
Raydium _以太坊ETH价格
Chainlink _币种排行
Meteora _BTC行情
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
Plasma _比特币行情
Stacks _BTC行情
币安币 _比特币
Ondo _以太坊ETH价格
Gitcoin _BTC行情
RNDR _币种排行
Meteora _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
USDC _比特币
DODO _以太坊ETH价格
Aave _BTC行情
Arbitrum _比特币