24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASHDash
|
$47.83 | $49.48 | $47.30 | $233.97万 | $6.26亿 | -0.56% |
| 318 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $36.96万 | $3,594.90万 | -4.22% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.69 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.87万 | $4,131.07万 | -4.03% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.51% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.76万 | $5,985.10万 | -2.17% |
| 77 |
KORUBKORUB
|
$11.63 | $12.07 | $10.53 | $291.62万 | — | 9.41% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.40万 | $872.16万 | -4.24% |
| 24 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,473.30万 | — | -14.20% |
| 63 |
ASTERAster
|
$0.6975 | $0.7035 | $0.693 | $411.23万 | $11.57亿 | -0.19% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004071 | $504.64万 | $19.47亿 | -3.30% |
| 648 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.68% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.16万 | $3,600.89万 | -1.42% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.59万 | $224.14万 | -3.50% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 466 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $18.54万 | $8,145.21万 | -2.92% |
相关站点
共 40 个
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
COTI _以太坊ETH价格
Hedera _数字货币市值
SOXLB _加密货币行情
Chainlink _币种排行
Polkadot _币种排行
Gram _币种排行
Holo _BTC行情
Sei _数字货币市值
NVDAB _数字货币市值
MARSCOIN _币种排行
Pump.fun _比特币行情
Dogecoin _比特币
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _币种排行
Ethena _比特币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Chainlink _加密货币行情
THORChain _比特币
Ethena _BTC行情
Artificial _比特币
Ripple USD _比特币行情
Hyperliquid _比特币行情
Ethereum _比特币行情
First Digital _数字货币市值
TQQQB _比特币行情
Aave _加密货币行情
Zcash _数字货币市值
Bitcoin Cash _BTC行情
Caldera _BTC行情
EUR _加密货币行情
TONToken _加密货币行情
Chainlink _数字货币市值
Internet _币种排行
Lisk _比特币
Starknet _币种排行
SOXLB _加密货币行情