24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.55 | $49.48 | $47.30 | $195.17万 | $6.26亿 | 0.98% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $36.04万 | $3,594.90万 | -1.93% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 432 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00602 | $20.89万 | $4,131.07万 | -0.49% |
| 599 |
HOODBHOODB
|
$86.52 | $86.54 | $85.47 | $5.90万 | — | 1.15% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.53万 | $5,985.10万 | -1.55% |
| 144 |
KORUBKORUB
|
$10.89 | $10.96 | $10.52 | $104.39万 | — | 3.32% |
| 403 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $24.09万 | $872.16万 | -1.12% |
| 17 |
BEAMXBEAMX
|
$0.005654 | $0.006377 | $0.004632 | $2,009.70万 | — | 4.67% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $270.71万 | $11.57亿 | 0.10% |
| 56 |
PUMPPump.fun
|
$0.004205 | $0.004299 | $0.004089 | $380.69万 | $19.47亿 | 0.05% |
| 653 |
ASTSBASTSB
|
$41.13 | $41.14 | $40.74 | $1.35万 | — | 0.76% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.64万 | $3,600.89万 | 0.24% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.80万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
相关站点
共 40 个
Plasma _比特币行情
Vanar Chain _以太坊ETH价格
SNDKB _比特币
CRCLB _数字货币市值
THORChain _比特币
Bubblemaps _币种排行
Prometeus _比特币行情
Plume _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hemi _数字货币市值
Ethena _币种排行
MSTRB _以太坊ETH价格
Pepe _BTC行情
Ripple USD _比特币行情
Plasma _加密货币行情
Arbitrum _比特币
CRCLB _BTC行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
USDC _BTC行情
NVDAB _数字货币市值
Quant _比特币
Sei _加密货币行情
Celestia _以太坊ETH价格
Plume _BTC行情
Pepe _数字货币市值
Hashflow _币种排行
XRP _比特币行情
Midnight _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币行情
Bitcoin _比特币行情
牛来 _加密货币行情
Bubblemaps _BTC行情