24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$194.82万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$48.22 | $49.48 | $47.30 | $194.87万 | $6.26亿 | 0.19% |
| 326 |
0G0G
|
$0.1661 | $0.1735 | $0.1656 | $33.79万 | $3,594.90万 | -2.98% |
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.79% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.95万 | — | 0.73% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 133 |
KORUBKORUB
|
$11.1 | $11.15 | $10.53 | $114.90万 | — | 5.11% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,977.53万 | — | 7.05% |
| 71 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $275.09万 | $11.57亿 | -0.46% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $379.41万 | $19.47亿 | -1.45% |
| 667 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.08万 | — | 0.76% |
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 419 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.07% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -4.35% |
相关站点
共 40 个
Hyperliquid _比特币
Power Ledger _比特币行情
Kite _数字货币市值
Quant _以太坊ETH价格
Stellar _比特币
Power Ledger _数字货币市值
Initia _BTC行情
Bitcoin _比特币行情
Gram _数字货币市值
GOOGLB _比特币行情
Chainlink _币种排行
Celestia _数字货币市值
Morpho _以太坊ETH价格
Celo _加密货币行情
CRCLB _加密货币行情
BIO Protocol _加密货币行情
USDC _以太坊ETH价格
Celestia _币种排行
Bubblemaps _比特币行情
COTI _比特币
Cosmos _加密货币行情
SOXLB _比特币
Avalanche _币种排行
Aster _币种排行
GOOGLB _比特币
Aster _BTC行情
United Stables _币种排行
United Stables _数字货币市值
COTI _BTC行情
Plume _BTC行情
Aster _比特币
Celo _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币行情
Gitcoin _加密货币行情
Uniswap _数字货币市值
Kite _加密货币行情
Pump.fun _加密货币行情
Gitcoin _比特币行情
United Stables _比特币行情