24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DASHDash
|
$47.69 | $49.48 | $47.30 | $205.49万 | $6.26亿 | -3.05% |
| 323 |
0G0G
|
$0.1632 | $0.1715 | $0.1627 | $37.00万 | $3,594.90万 | -4.62% |
| 520 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.20万 | $4,486.95万 | -3.04% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.79 | $33.84 | $32.66 | $5.54万 | — | 2.33% |
| 398 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00592 | $27.35万 | $4,131.07万 | -4.36% |
| 609 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.57万 | — | 0.26% |
| 608 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $7.97万 | $5,985.10万 | -3.10% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $305.05万 | — | 11.08% |
| 362 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0424 | $31.61万 | $872.16万 | -5.12% |
| 27 |
BEAMXBEAMX
|
$0.004969 | $0.005746 | $0.004632 | $1,335.37万 | — | -8.79% |
| 58 |
ASTERAster
|
$0.6997 | $0.7025 | $0.693 | $444.44万 | $11.57亿 | -0.10% |
| 57 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004068 | $482.96万 | $19.47亿 | -4.78% |
| 646 |
ASTSBASTSB
|
$41.82 | $42.00 | $40.74 | $3.71万 | — | 1.85% |
| 136 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0405 | $127.50万 | $3,600.89万 | -4.26% |
| 610 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.54万 | $1,235.93万 | -3.72% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 498 |
THEThena
|
$0.0468 | $0.0489 | $0.0466 | $16.99万 | $224.14万 | -4.10% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 497 |
GMXGMX
|
$7.98 | $8.22 | $7.84 | $17.05万 | $8,145.21万 | -2.92% |
相关站点
共 40 个
Sui _BTC行情
Aptos _BTC行情
EUR _比特币
USDC _比特币行情
THORChain _BTC行情
Quant _以太坊ETH价格
Sui _比特币
Hashflow _BTC行情
ZAMA _数字货币市值
Origin _比特币
Ripple USD _加密货币行情
TONToken _比特币行情
Stacks _比特币行情
Bitcoin Cash _比特币
Pepe _比特币行情
BIO Protocol _比特币
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Celo _数字货币市值
Vanar Chain _币种排行
BNB _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Celo _比特币行情
MUB _比特币行情
First Digital _加密货币行情
Sui _比特币
COTI _比特币行情
NVDAB _以太坊ETH价格
EUR _币种排行
Injective _比特币行情
TRON _加密货币行情
CRCLB _比特币
KORUB _比特币
PancakeSwap _比特币
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格