24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $215.52万 | $6.33亿 | 0.39% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.50万 | $4,154.97万 | -0.80% |
| 606 |
HOODBHOODB
|
$86.05 | $86.10 | $85.24 | $5.01万 | — | 0.93% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.94万 | — | 1.32% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 43 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $552.71万 | $19.65亿 | 2.41% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.99% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
相关站点
共 40 个
Aster _数字货币市值
Eigenlayer _比特币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
SuperRare _数字货币市值
RedStone _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
Cardano _数字货币市值
THORChain _比特币
ZAMA _币种排行
USDC _比特币行情
INTCB _BTC行情
Plume _加密货币行情
Zcash _比特币
PancakeSwap _币种排行
Ripple USD _币种排行
Artificial _加密货币行情
PancakeSwap _数字货币市值
BUSD _比特币行情
Celo _BTC行情
RWUSD _BTC行情
TRON _比特币行情
Stellar _BTC行情
Sophon _比特币
Lisk _数字货币市值
Stellar _BTC行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Eigenlayer _数字货币市值
PAX Gold _币种排行
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Gram _币种排行
United Stables _加密货币行情
Pepe _加密货币行情
SOXLB _BTC行情
Plume _数字货币市值