24H 最高$0.073
24H 最低$0.0545
今日开盘$0.0675
24H 成交量$203.29万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.24万 | $6.26亿 | 1.35% |
| 358 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -1.70% |
| 515 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.09% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.78 | $32.66 | $5.28万 | — | 2.06% |
| 414 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.78万 | $4,131.07万 | -2.10% |
| 608 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.55万 | — | 0.92% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.86% |
| 77 |
KORUBKORUB
|
$11.99 | $12.01 | $10.53 | $268.76万 | — | 13.22% |
| 399 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.29万 | $872.16万 | -2.45% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.006377 | $0.004632 | $2,008.96万 | — | -1.83% |
| 66 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.17万 | $11.57亿 | 0.39% |
| 55 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $490.83万 | $19.47亿 | -1.91% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.34万 | — | 2.20% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.94万 | $3,600.89万 | 1.69% |
| 612 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.06万 | $224.14万 | -1.86% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.60万 | $8,145.21万 | -5.05% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币
EUR _币种排行
Caldera _BTC行情
XRP _币种排行
Caldera _加密货币行情
United Stables _比特币
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Kite _比特币
SKHYB _币种排行
Stacks _比特币行情
Pepe _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Official _比特币行情
Aptos _数字货币市值
Cardano _比特币行情
Dash _币种排行
Caldera _以太坊ETH价格
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Celestia _数字货币市值
Origin _加密货币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Dash _BTC行情
Hemi _加密货币行情
Initia _比特币
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _数字货币市值
Dash _币种排行
Kite _比特币行情
Nillion _以太坊ETH价格
XRP _比特币