24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2078
24H 成交量$110.48万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DASHDash
|
$47.93 | $49.48 | $47.30 | $216.38万 | $6.26亿 | -2.76% |
| 321 |
0G0G
|
$0.164 | $0.1715 | $0.1631 | $37.09万 | $3,594.90万 | -3.42% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.35% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.74 | $33.79 | $32.66 | $5.68万 | — | 2.21% |
| 417 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.11万 | $4,131.07万 | -3.72% |
| 609 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $7.33万 | — | 0.76% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 75 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $299.68万 | — | 11.32% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.81万 | $872.16万 | -4.24% |
| 26 |
BEAMXBEAMX
|
$0.004836 | $0.005746 | $0.004632 | $1,378.37万 | — | -9.88% |
| 60 |
ASTERAster
|
$0.6984 | $0.7025 | $0.693 | $419.63万 | $11.57亿 | -0.31% |
| 57 |
PUMPPump.fun
|
$0.004103 | $0.004299 | $0.004071 | $491.98万 | $19.47亿 | -3.30% |
| 647 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 135 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $129.25万 | $3,600.89万 | -3.08% |
| 616 |
SIGNSign
|
$0.01011 | $0.01048 | $0.01011 | $6.89万 | $1,235.93万 | -3.16% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 428 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.96万 | $224.14万 | -3.10% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 493 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.91万 | $8,145.21万 | -1.96% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Prometeus _比特币
NVDAB _比特币行情
Holo _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _比特币
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
KORUB _比特币
Injective _币种排行
ZAMA _以太坊ETH价格
Gravity _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _币种排行
Haedal _加密货币行情
KORUB _比特币行情
USDC _比特币
PancakeSwap _比特币
Mitosis _以太坊ETH价格
Artificial _加密货币行情
NVDAB _比特币行情
Sei _币种排行
PAX Gold _BTC行情
SOXLB _BTC行情
SuperVerse _比特币行情
NVDAB _比特币
Aster _加密货币行情
LayerZero _比特币
Aster _加密货币行情
Worldcoin _加密货币行情
SOXLB _BTC行情
XRP _BTC行情
Cardano _BTC行情
Sei _比特币
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _币种排行