24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1099
24H 成交量$50.64万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 599 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.62% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 122 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.52万 | $3,600.89万 | 0.73% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.72万 | $224.14万 | -0.83% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.15% |
相关站点
共 40 个
Filecoin _数字货币市值
Origin _加密货币行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Power Ledger _币种排行
PAX Gold _以太坊ETH价格
BitTensor _比特币
INTCB _比特币
USDC _比特币行情
Injective _币种排行
Aave _比特币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
Hemi _比特币行情
Celestia _数字货币市值
Official _BTC行情
ZAMA _比特币行情
Injective _币种排行
Tether Gold _比特币行情
Stacks _比特币
Origin _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
Kite _加密货币行情
NFPrompt _BTC行情
Morpho _加密货币行情
Zcash _数字货币市值
Arbitrum _比特币
MSTRB _加密货币行情
Worldcoin _加密货币行情
Ethereum _加密货币行情
MSTRB _币种排行
Uniswap _数字货币市值
CRCLB _数字货币市值
RWUSD _以太坊ETH价格