24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00523
24H 成交量$35.66万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
DASHDash
|
$47.74 | $48.88 | $47.30 | $166.18万 | $6.26亿 | -1.77% |
| 380 |
0G0G
|
$0.1626 | $0.1689 | $0.1608 | $31.60万 | $3,594.90万 | -3.67% |
| 538 |
MMTMeMusic
|
$0.1238 | $0.1291 | $0.1237 | $14.63万 | $4,486.95万 | -4.11% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$33.06 | $33.84 | $32.59 | $6.25万 | — | 1.04% |
| 370 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.62万 | $4,131.07万 | -3.25% |
| 533 |
HOODBHOODB
|
$86.5 | $86.99 | $85.05 | $14.94万 | — | 0.49% |
| 612 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.06万 | $5,985.10万 | -1.24% |
| 72 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $371.69万 | — | 7.65% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0444 | $0.0422 | $31.85万 | $872.16万 | -4.52% |
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,138.53万 | — | 1.97% |
| 60 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $504.30万 | $11.57亿 | 0.00% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $538.86万 | $19.47亿 | -2.38% |
| 620 |
ASTSBASTSB
|
$39.44 | $42.00 | $38.80 | $8.27万 | — | -3.66% |
| 160 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0398 | $98.29万 | $3,600.89万 | -5.63% |
| 591 |
SIGNSign
|
$0.01017 | $0.01039 | $0.01007 | $10.14万 | $1,235.93万 | -2.12% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 530 |
THEThena
|
$0.0463 | $0.0483 | $0.0462 | $15.30万 | $224.14万 | -3.94% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 485 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $20.17万 | $8,145.21万 | 0.49% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hedera _BTC行情
Mitosis _加密货币行情
Celo _数字货币市值
Ripple USD _比特币行情
Celestia _比特币行情
Starknet _比特币行情
Official _比特币
Sophon _比特币
QQQB _加密货币行情
Litecoin _比特币
First Digital _加密货币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Pendle _BTC行情
TONToken _BTC行情
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
XRP _加密货币行情
USD1 _比特币
Pendle _BTC行情
Bitcoin _比特币
牛来 _数字货币市值
USD1 _BTC行情
Bitcoin _数字货币市值
CRCLB _比特币行情
NVDAB _BTC行情
MSTRB _BTC行情
Hashflow _以太坊ETH价格
Dogecoin _比特币行情
Sophon _以太坊ETH价格
1000CAT _币种排行
Hashflow _比特币行情
Worldcoin _比特币
MARSCOIN _数字货币市值
Lisk _币种排行
Dogecoin _比特币
TRON _比特币
BitTensor _币种排行
1000CAT _币种排行