24H 最高$0.413
24H 最低$0.398
今日开盘$0.411
24H 成交量$13.74万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DASHDash
|
$47.22 | $48.82 | $46.93 | $174.47万 | $6.26亿 | -3.02% |
| 382 |
0G0G
|
$0.1609 | $0.1689 | $0.1607 | $32.90万 | $3,594.90万 | -4.57% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
| 522 |
HOODBHOODB
|
$86.59 | $87.43 | $85.05 | $17.05万 | — | 0.56% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -1.55% |
| 70 |
KORUBKORUB
|
$11.41 | $12.14 | $10.53 | $407.49万 | — | 6.64% |
| 394 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.33万 | $872.16万 | -4.53% |
| 38 |
BEAMXBEAMX
|
$0.004787 | $0.005746 | $0.004747 | $1,151.76万 | — | -1.54% |
| 57 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.67万 | $11.57亿 | -0.17% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
| 591 |
ASTSBASTSB
|
$38.99 | $42.00 | $38.70 | $11.12万 | — | -4.60% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币
Haedal _BTC行情
Celo _BTC行情
Hashflow _BTC行情
Worldcoin _币种排行
Uniswap _BTC行情
Mitosis _加密货币行情
GOOGLB _加密货币行情
Stellar _币种排行
Tether Gold _数字货币市值
TQQQB _币种排行
Celo _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Near Protocol _币种排行
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _比特币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Aptos _数字货币市值
Hedera _比特币行情
Injective _比特币
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Pepe _币种排行
Huma Finance _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
Aerodrome _加密货币行情
BNCB _币种排行
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Sui _比特币行情
Artificial _数字货币市值
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Polkadot _比特币行情
Huma Finance _币种排行