24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.016161
24H 成交量$70.19万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.13万 | $5.55亿 | -3.77% |
| 254 |
0G0G
|
$0.1486 | $0.1502 | $0.1407 | $67.75万 | $3,031.78万 | 2.84% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.45万 | $4,213.55万 | -0.08% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.6 | $29.82 | $27.17 | $13.33万 | — | 3.35% |
| 293 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $51.35万 | $3,548.50万 | 0.00% |
| 256 |
HOODBHOODB
|
$83.18 | $83.37 | $80.02 | $66.17万 | — | 0.50% |
| 552 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.29万 | $5,504.72万 | -0.66% |
| 55 |
KORUBKORUB
|
$8.39 | $8.45 | $6.96 | $786.47万 | — | 12.62% |
| 379 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $35.73万 | $699.73万 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004188 | $248.19万 | — | 2.51% |
| 64 |
ASTERAster
|
$0.6462 | $0.6513 | $0.623 | $607.46万 | $10.43亿 | -0.68% |
| 43 |
PUMPPump.fun
|
$0.003606 | $0.003616 | $0.003345 | $1,066.26万 | $15.54亿 | 2.30% |
| 394 |
ASTSBASTSB
|
$35.09 | $36.81 | $32.00 | $33.36万 | — | -3.73% |
| 119 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0334 | $187.09万 | $2,967.98万 | 0.29% |
| 397 |
SIGNSign
|
$0.00916 | $0.00918 | $0.00868 | $33.10万 | $1,058.85万 | 3.27% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 312 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.21万 | $158.37万 | -2.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 467 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.16万 | $7,577.65万 | -0.52% |