24H 最高$2.32
24H 最低$2.25
今日开盘$2.267
24H 成交量$13.87万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$47.89 | $49.48 | $47.66 | $189.49万 | $6.26亿 | -0.33% |
| 323 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.61万 | $3,594.90万 | -0.24% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $19.04万 | $4,131.07万 | -1.94% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.45万 | — | 0.52% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 196 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.45万 | — | 0.66% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 54 |
PUMPPump.fun
|
$0.004137 | $0.004299 | $0.004111 | $394.19万 | $19.47亿 | -2.36% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 561 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.35万 | $1,235.93万 | -3.04% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
相关站点
共 40 个
BIO Protocol _BTC行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Solv Protocol _BTC行情
Initia _比特币行情
Gitcoin _加密货币行情
United Stables _数字货币市值
CRCLB _数字货币市值
Official _比特币行情
Eigenlayer _加密货币行情
Sophon _以太坊ETH价格
INTWB _BTC行情
Ethereum _数字货币市值
THORChain _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币
USDC _数字货币市值
Celestia _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _比特币行情
Origin _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Quant _BTC行情
BNB _币种排行
Bitcoin Cash _加密货币行情
Origin _比特币
Kite _比特币
Artificial _币种排行
Kite _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币
THORChain _比特币
BNB _加密货币行情