24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -0.77% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 608 |
HOODBHOODB
|
$86.74 | $86.99 | $85.59 | $6.33万 | — | 0.97% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 85 |
KORUBKORUB
|
$11.92 | $11.97 | $10.53 | $230.97万 | — | 12.56% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 19 |
BEAMXBEAMX
|
$0.005432 | $0.006377 | $0.004632 | $1,996.99万 | — | 3.43% |
| 70 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $336.74万 | $11.57亿 | -0.26% |
| 56 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004089 | $483.35万 | $19.47亿 | -1.44% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.27万 | — | 2.02% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 605 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.69万 | $1,235.93万 | -3.11% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
相关站点
共 40 个
Celo _比特币
COTI _加密货币行情
United Stables _比特币行情
QQQB _BTC行情
Solv Protocol _数字货币市值
Aerodrome _比特币
Pepe _数字货币市值
Uniswap _加密货币行情
Aerodrome _比特币行情
THORChain _比特币
Quant _BTC行情
KORUB _比特币行情
United Stables _以太坊ETH价格
Holo _数字货币市值
SKHYB _币种排行
Gravity _BTC行情
牛来 _数字货币市值
Starknet _比特币
BEAMX _BTC行情
TRON _比特币
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _数字货币市值
Sophon _比特币
Hemi _以太坊ETH价格
Internet _数字货币市值
MUB _币种排行
Sui _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
CRCLB _币种排行
EUR _以太坊ETH价格
Artificial _数字货币市值
SKHYB _以太坊ETH价格
Power Ledger _比特币
THORChain _比特币
Celestia _BTC行情
Pepe _BTC行情
TRON _数字货币市值