24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $218.88万 | $6.26亿 | 1.18% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 527 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.77万 | $4,486.95万 | -1.02% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.78% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.47万 | $4,131.07万 | -1.94% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 84 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $232.69万 | — | 12.14% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.01% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004089 | $486.38万 | $19.47亿 | -1.56% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 608 |
SIGNSign
|
$0.01026 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.30% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -1.66% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.27万 | $8,145.21万 | -4.35% |
相关站点
共 40 个
Sei _数字货币市值
Kite _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _币种排行
Celestia _以太坊ETH价格
INTCB _比特币
XRP _BTC行情
Starknet _比特币
Stellar _比特币行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
COTI _比特币行情
RWUSD _BTC行情
Injective _加密货币行情
SOXLB _比特币行情
Litecoin _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _数字货币市值
Plume _BTC行情
Dash _以太坊ETH价格
Dogecoin _数字货币市值
Dash _币种排行
Cosmos _比特币
Hedera _数字货币市值
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
Cardano _数字货币市值
Quant _加密货币行情
MUB _BTC行情
Holo _数字货币市值
Hashflow _加密货币行情
Initia _BTC行情
NFPrompt _数字货币市值
Gram _币种排行
Injective _数字货币市值