24H 最高$0.9092
24H 最低$0.8861
今日开盘$0.9086
24H 成交量$2,201.54万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASHDash
|
$48.02 | $49.48 | $47.30 | $229.28万 | $6.26亿 | -1.28% |
| 320 |
0G0G
|
$0.1643 | $0.1715 | $0.1631 | $36.89万 | $3,594.90万 | -4.20% |
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.79 | $32.66 | $5.62万 | — | 2.06% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.18万 | $4,131.07万 | -4.18% |
| 612 |
HOODBHOODB
|
$86.8 | $86.99 | $85.59 | $6.99万 | — | 0.81% |
| 601 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $8.11万 | $5,985.10万 | -2.16% |
| 75 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $295.19万 | — | 10.40% |
| 371 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.57万 | $872.16万 | -4.23% |
| 24 |
BEAMXBEAMX
|
$0.004824 | $0.005746 | $0.004632 | $1,445.68万 | — | -13.61% |
| 61 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $424.07万 | $11.57亿 | -0.31% |
| 56 |
PUMPPump.fun
|
$0.004123 | $0.004299 | $0.004071 | $500.32万 | $19.47亿 | -3.08% |
| 648 |
ASTSBASTSB
|
$41.81 | $41.98 | $40.74 | $3.30万 | — | 1.78% |
| 129 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $129.02万 | $3,600.89万 | -1.90% |
| 619 |
SIGNSign
|
$0.01014 | $0.01048 | $0.01013 | $6.76万 | $1,235.93万 | -3.24% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $22.95万 | $224.14万 | -3.29% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 480 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $17.73万 | $8,145.21万 | -2.08% |
相关站点
共 40 个
SuperVerse _比特币
Injective _以太坊ETH价格
Origin _以太坊ETH价格
SNDKB _加密货币行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
Celestia _比特币行情
First Digital _币种排行
PancakeSwap _加密货币行情
TONToken _加密货币行情
Initia _比特币
Sui _BTC行情
USD1 _比特币
Filecoin _BTC行情
USDC _BTC行情
Dogecoin _BTC行情
PAX Gold _比特币
Ethereum _BTC行情
Sui _币种排行
Arbitrum _加密货币行情
Prometeus _比特币
Avalanche _加密货币行情
QQQB _比特币
Solana _BTC行情
Ethereum _币种排行
Ondo _比特币行情
USD1 _比特币行情
Aptos _数字货币市值
Midnight _比特币行情
Zcash _比特币
Vanar Chain _比特币行情
BNB _以太坊ETH价格
Pendle _加密货币行情
COTI _加密货币行情
Arbitrum _数字货币市值
Aave _比特币
Chainlink _加密货币行情
Cardano _BTC行情
牛来 _比特币