24H 最高$0.00487
24H 最低$0.00452
今日开盘$0.00463
24H 成交量$105.15万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $233.67万 | $6.26亿 | -0.60% |
| 338 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.32万 | $3,594.90万 | -3.59% |
| 529 |
MMTMeMusic
|
$0.1252 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.26% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00595 | $24.40万 | $4,131.07万 | -4.18% |
| 606 |
HOODBHOODB
|
$86.48 | $86.99 | $85.59 | $7.02万 | — | 0.65% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 78 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $281.51万 | — | 10.59% |
| 389 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.47万 | $872.16万 | -4.65% |
| 18 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,838.43万 | — | -13.73% |
| 65 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $365.77万 | $11.57亿 | -0.26% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004089 | $499.78万 | $19.47亿 | -3.07% |
| 646 |
ASTSBASTSB
|
$41.78 | $41.98 | $40.74 | $3.24万 | — | 1.90% |
| 127 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $139.44万 | $3,600.89万 | 0.72% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.31万 | $224.14万 | -3.70% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.88 | $8.33 | $7.86 | $18.96万 | $8,145.21万 | -5.40% |
相关站点
共 40 个
MSTRB _数字货币市值
Caldera _比特币行情
SKHYB _BTC行情
Injective _BTC行情
Ethena _比特币行情
PancakeSwap _币种排行
Injective _以太坊ETH价格
Gravity _数字货币市值
BEAMX _BTC行情
Gitcoin _比特币
Chainlink _BTC行情
BNB _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _比特币
RWUSD _以太坊ETH价格
Celestia _BTC行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
Stacks _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Bubblemaps _BTC行情
Cardano _数字货币市值
Hedera _比特币行情
Ondo _币种排行
Sei _数字货币市值
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _比特币
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Zcash _币种排行
Sui _BTC行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格
BIO Protocol _比特币行情
RWUSD _数字货币市值
Solv Protocol _币种排行
Ethena _比特币行情