24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$48.58 | $49.48 | $47.30 | $209.24万 | $6.26亿 | 0.79% |
| 348 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $31.98万 | $3,594.90万 | -1.06% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.17万 | — | 2.06% |
| 427 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.56万 | $4,131.07万 | -1.78% |
| 607 |
HOODBHOODB
|
$86.82 | $86.91 | $85.59 | $6.20万 | — | 1.19% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 98 |
KORUBKORUB
|
$11.72 | $11.75 | $10.53 | $193.16万 | — | 10.88% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 18 |
BEAMXBEAMX
|
$0.005317 | $0.006377 | $0.004632 | $1,978.72万 | — | 6.94% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $326.03万 | $11.57亿 | 0.01% |
| 57 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $445.14万 | $19.47亿 | -0.38% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.57% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.97万 | $1,235.93万 | -1.90% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
相关站点
共 40 个
Aptos _比特币行情
INTCB _以太坊ETH价格
SKHYB _比特币
United Stables _比特币行情
Starknet _数字货币市值
牛来 _币种排行
Hemi _比特币行情
Litecoin _比特币行情
SKHYB _BTC行情
Lisk _币种排行
Injective _数字货币市值
RWUSD _比特币行情
Zcash _BTC行情
Plasma _数字货币市值
USDC _币种排行
Avalanche _BTC行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Solv Protocol _比特币
Gram _数字货币市值
Initia _比特币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
TQQQB _加密货币行情
Solana _以太坊ETH价格
Solana _币种排行
EUR _比特币
Injective _比特币
Starknet _比特币行情
NFPrompt _比特币行情
Aerodrome _比特币
Pepe _比特币行情
PAX Gold _比特币行情
Plasma _比特币
Aster _数字货币市值
Aave _数字货币市值
Dash _比特币行情
牛来 _加密货币行情
Litecoin _比特币
Uniswap _比特币