24H 最高$409.44
24H 最低$384.54
今日开盘$390.57
24H 成交量$84.96万
流通市值—
24H 涨跌额($18.65)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$44.4 | $47.46 | $42.39 | $513.31万 | $5.55亿 | -3.65% |
| 230 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.39万 | $3,031.78万 | 3.48% |
| 245 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $70.74万 | $4,213.55万 | 0.00% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 616 |
SMCIBSMCIB
|
$28.79 | $29.13 | $27.17 | $11.18万 | — | 0.59% |
| 285 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $54.88万 | $3,548.50万 | -0.19% |
| 225 |
HOODBHOODB
|
$82.53 | $83.62 | $80.02 | $76.31万 | — | -1.02% |
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -3.82% |
| 62 |
KORUBKORUB
|
$8.14 | $8.21 | $6.96 | $629.14万 | — | 8.10% |
| 401 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.47万 | $699.73万 | -1.66% |
| 100 |
BEAMXBEAMX
|
$0.004413 | $0.004526 | $0.004188 | $276.99万 | — | 2.99% |
| 60 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $647.01万 | $10.43亿 | -2.16% |
| 43 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,017.49万 | $15.54亿 | -1.51% |
| 379 |
ASTSBASTSB
|
$34.62 | $37.46 | $32.00 | $34.93万 | — | -6.33% |
| 184 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $99.47万 | $2,967.98万 | 0.29% |
| 264 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $60.84万 | $1,058.85万 | -0.22% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.75万 | $158.37万 | -2.01% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 448 |
GMXGMX
|
$7.56 | $7.85 | $7.46 | $27.29万 | $7,577.65万 | -3.69% |
相关站点
共 40 个
NBISB _加密货币行情
Artificial _比特币行情
莱特币 _BTC行情
USD.AI _BTC行情
Solana _BTC行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
狗币 _比特币
币安币 _比特币
Bubblemaps _加密货币行情
Ondo _比特币
Act I : The _加密货币行情
Worldcoin _数字货币市值
Aster _币种排行
Aster _加密货币行情
Internet _以太坊ETH价格
BitTensor _币种排行
NFPrompt _比特币
Sophon _BTC行情
Shiba Inu _加密货币行情
Sophon _比特币行情
Act I : The _BTC行情
Shiba Inu _比特币行情
Aster _BTC行情
Aptos _比特币行情
Hedera _数字货币市值
LayerZero _数字货币市值
EUR _币种排行
SNXXB _以太坊ETH价格
Render _比特币
Sui _加密货币行情
Binance _加密货币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Aster _比特币
BEB _BTC行情
ONEchain _币种排行
Wrapped _比特币行情
Aptos _比特币行情
United Stables _以太坊ETH价格