24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $198.12万 | $6.26亿 | -2.71% |
| 322 |
0G0G
|
$0.1637 | $0.1715 | $0.1627 | $36.89万 | $3,594.90万 | -4.10% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $4,486.95万 | -3.12% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.97万 | — | 0.16% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.18万 | $5,985.10万 | -3.09% |
| 76 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $308.93万 | — | 11.60% |
| 371 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.25万 | $872.16万 | -4.48% |
| 27 |
BEAMXBEAMX
|
$0.005021 | $0.005746 | $0.004632 | $1,300.77万 | — | -7.07% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $443.35万 | $11.57亿 | 0.23% |
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004296 | $0.004068 | $477.05万 | $19.47亿 | -4.06% |
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.86万 | — | 1.10% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $120.98万 | $3,600.89万 | -3.80% |
| 611 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.73万 | $1,235.93万 | -3.91% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 496 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.03万 | $8,145.21万 | -1.96% |
相关站点
共 40 个
Stellar _BTC行情
Stellar _数字货币市值
Huma Finance _比特币
BIO Protocol _比特币
TQQQB _以太坊ETH价格
PancakeSwap _比特币
Cardano _BTC行情
QQQB _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _比特币行情
TONToken _比特币行情
Solana _以太坊ETH价格
ZAMA _比特币
NFPrompt _加密货币行情
Aerodrome _加密货币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
United Stables _BTC行情
Stacks _以太坊ETH价格
Sophon _BTC行情
Celo _加密货币行情
Quant _BTC行情
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币
Aster _币种排行
Dogecoin _加密货币行情
Celestia _比特币
ZAMA _比特币
Aave _BTC行情
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
BNB _币种排行
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Tether Gold _比特币
Gravity _币种排行
PancakeSwap _以太坊ETH价格
1000CAT _数字货币市值