24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.74 | $49.48 | $47.30 | $220.33万 | $6.26亿 | 1.35% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -1.12% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 414 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.81万 | $4,131.07万 | -2.26% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 56 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004089 | $491.91万 | $19.47亿 | -2.01% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
| 609 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.45万 | $1,235.93万 | -3.03% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.07% |
相关站点
共 40 个
NVDAB _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
BIO Protocol _比特币
Sophon _以太坊ETH价格
BNB _比特币
Uniswap _币种排行
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
SuperVerse _比特币
OFFICIAL TRUMP _币种排行
QQQB _比特币
MARSCOIN _数字货币市值
BIO Protocol _比特币行情
Dogecoin _BTC行情
TRON _币种排行
Hyperliquid _比特币
Lisk _比特币行情
BNB _数字货币市值
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
Ethena _币种排行
Gitcoin _比特币行情
XRP _数字货币市值
Aster _比特币
Artificial _比特币行情
TONToken _比特币
THORChain _BTC行情
QQQB _BTC行情
Solv Protocol _比特币
Chainlink _数字货币市值
Prometeus _币种排行
BNB _比特币行情
Stacks _币种排行
Tether Gold _以太坊ETH价格