24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01153
24H 成交量$31.30万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.00% |
| 525 |
MMTMeMusic
|
$0.1274 | $0.1297 | $0.1267 | $11.87万 | $4,486.95万 | -0.78% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
| 418 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.35万 | $872.16万 | -2.66% |
| 17 |
BEAMXBEAMX
|
$0.005022 | $0.006377 | $0.004632 | $1,924.01万 | — | 0.88% |
| 71 |
ASTERAster
|
$0.6967 | $0.7061 | $0.6959 | $254.63万 | $11.57亿 | -1.07% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004175 | $381.03万 | $19.47亿 | -1.92% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 125 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $125.12万 | $3,600.89万 | 0.73% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.68万 | $224.14万 | -2.85% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.33% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Gitcoin _比特币行情
Litecoin _币种排行
SuperVerse _BTC行情
BIO Protocol _比特币
Uniswap _比特币行情
DODO _以太坊ETH价格
Plasma _币种排行
Pump.fun _比特币
Caldera _比特币行情
Hashflow _币种排行
First Digital _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
MARSCOIN _数字货币市值
INTWB _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
Starknet _BTC行情
Amp _比特币行情
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
Aave _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Dogecoin _比特币行情
Uniswap _BTC行情
BUSD _数字货币市值
Aave _加密货币行情
CoW Protocol _比特币
SuperVerse _数字货币市值
LayerZero _币种排行
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Stacks _比特币
Avalanche _加密货币行情
牛来 _币种排行
Artificial _以太坊ETH价格