24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DASHDash
|
$47.89 | $49.48 | $47.30 | $211.08万 | $6.26亿 | -2.86% |
| 319 |
0G0G
|
$0.1637 | $0.1715 | $0.1631 | $37.24万 | $3,594.90万 | -3.59% |
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -1.96% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.79 | $33.82 | $32.66 | $5.70万 | — | 2.36% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.06万 | $4,131.07万 | -3.41% |
| 611 |
HOODBHOODB
|
$86.59 | $86.99 | $85.59 | $7.20万 | — | 0.73% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 73 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $301.10万 | — | 11.41% |
| 371 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.49万 | $872.16万 | -3.81% |
| 26 |
BEAMXBEAMX
|
$0.004831 | $0.005746 | $0.004632 | $1,373.00万 | — | -10.67% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $419.98万 | $11.57亿 | -0.31% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $492.49万 | $19.47亿 | -3.23% |
| 647 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 135 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $129.33万 | $3,600.89万 | -2.85% |
| 616 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.97万 | $1,235.93万 | -3.36% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.96万 | $224.14万 | -2.90% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.69万 | $8,145.21万 | -2.56% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Ethena USDe _加密货币行情
First Digital _比特币
Ripple USD _以太坊ETH价格
Celo _比特币
SuperVerse _比特币行情
Plasma _以太坊ETH价格
Dash _加密货币行情
Zcash _加密货币行情
Stacks _以太坊ETH价格
Ethereum _BTC行情
DRAMB _币种排行
Dash _加密货币行情
TRON _加密货币行情
Avalanche _比特币行情
Holo _比特币
MSTRB _以太坊ETH价格
Near Protocol _比特币
Lisk _以太坊ETH价格
Ondo _币种排行
Celo _数字货币市值
Ondo _币种排行
Injective _数字货币市值
BitTensor _数字货币市值
Dogecoin _BTC行情
INTCB _币种排行
Tether Gold _币种排行
INTCB _以太坊ETH价格
Aave _加密货币行情
Solv Protocol _比特币行情
Artificial _比特币
CRCLB _数字货币市值
Stacks _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _数字货币市值
SNDKB _比特币
Pendle _数字货币市值
Aerodrome _比特币
MSTRB _币种排行