24H 最高$7.87万
24H 最低$7.75万
今日开盘$77865.66
24H 成交量$64.41万
流通市值$90.53亿
24H 涨跌额(-$112.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$47.79 | $49.11 | $47.30 | $175.78万 | $6.26亿 | -2.29% |
| 325 |
0G0G
|
$0.1618 | $0.1708 | $0.1617 | $36.26万 | $3,594.90万 | -5.16% |
| 535 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.17万 | $4,486.95万 | -4.09% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.19万 | — | 1.83% |
| 385 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.42万 | $4,131.07万 | -3.41% |
| 588 |
HOODBHOODB
|
$85.41 | $86.99 | $85.08 | $9.77万 | — | -0.54% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.25万 | $5,985.10万 | -1.86% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $321.06万 | — | 9.60% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 30 |
BEAMXBEAMX
|
$0.004898 | $0.005746 | $0.004632 | $1,212.89万 | — | -0.93% |
| 60 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $442.35万 | $11.57亿 | 0.40% |
| 58 |
PUMPPump.fun
|
$0.004079 | $0.004296 | $0.004063 | $499.13万 | $19.47亿 | -4.20% |
| 642 |
ASTSBASTSB
|
$40.94 | $42.00 | $40.73 | $4.64万 | — | -0.27% |
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $105.10万 | $3,600.89万 | -2.64% |
| 604 |
SIGNSign
|
$0.01022 | $0.01043 | $0.01007 | $8.86万 | $1,235.93万 | -1.64% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
THEThena
|
$0.0465 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -4.32% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.15万 | $8,145.21万 | -0.98% |
相关站点
共 40 个
Pump.fun _币种排行
Pepe _加密货币行情
Aptos _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
Sui _比特币
Pendle _币种排行
PancakeSwap _比特币
Zcash _数字货币市值
Solv Protocol _加密货币行情
SOXLB _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _数字货币市值
CRCLB _币种排行
Tether Gold _数字货币市值
Uniswap _比特币
Aave _BTC行情
Injective _比特币行情
Tether Gold _币种排行
THORChain _比特币行情
Filecoin _加密货币行情
THORChain _币种排行
PancakeSwap _BTC行情
INTCB _币种排行
Solana _BTC行情
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币行情
SKHYB _比特币行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Litecoin _币种排行
GOOGLB _数字货币市值
SOXLB _数字货币市值
BNB _BTC行情
TQQQB _币种排行
Caldera _BTC行情
First Digital _以太坊ETH价格