24H 最高$0.2572
24H 最低$0.2478
今日开盘$0.2548
24H 成交量$21.26万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $232.69万 | $6.26亿 | -0.58% |
| 332 |
0G0G
|
$0.1644 | $0.172 | $0.1635 | $35.21万 | $3,594.90万 | -3.35% |
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.6 | $33.79 | $32.66 | $5.41万 | — | 1.48% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.49万 | $4,131.07万 | -4.17% |
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 386 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.80万 | $872.16万 | -4.44% |
| 18 |
BEAMXBEAMX
|
$0.004965 | $0.006377 | $0.004632 | $1,779.25万 | — | -11.18% |
| 63 |
ASTERAster
|
$0.695 | $0.7035 | $0.693 | $369.70万 | $11.57亿 | -0.43% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.26万 | — | 1.78% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.00万 | $3,600.89万 | -0.24% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 420 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.58万 | $224.14万 | -3.29% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.53% |
相关站点
共 40 个
Sophon _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _BTC行情
Sei _以太坊ETH价格
Origin _比特币
Gitcoin _BTC行情
Stellar _以太坊ETH价格
Ripple USD _比特币行情
EUR _加密货币行情
Avalanche _数字货币市值
BNB _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _币种排行
KORUB _比特币
Aster _币种排行
Hashflow _比特币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
TQQQB _数字货币市值
GOOGLB _以太坊ETH价格
PancakeSwap _加密货币行情
Pump.fun _比特币行情
RWUSD _数字货币市值
Origin _比特币
Aster _加密货币行情
Celo _加密货币行情
Initia _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币行情
XRP _币种排行
USD1 _比特币
LayerZero _BTC行情
Internet _BTC行情
Lisk _比特币
PancakeSwap _币种排行
GOOGLB _数字货币市值
Pepe _数字货币市值
Polkadot _加密货币行情
United Stables _比特币行情
Stellar _数字货币市值