24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001997
24H 成交量$21.64万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.66 | $47.59 | $42.39 | $449.12万 | $5.55亿 | -9.29% |
| 283 |
0G0G
|
$0.144 | $0.148 | $0.1407 | $53.91万 | $3,031.78万 | 0.98% |
| 161 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1185 | $118.33万 | $4,213.55万 | -1.88% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$27.52 | $29.16 | $27.17 | $6.01万 | — | -5.04% |
| 286 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $53.43万 | $3,548.50万 | -3.11% |
| 167 |
HOODBHOODB
|
$80.6 | $85.08 | $80.02 | $113.80万 | — | -4.80% |
| 537 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.48万 | $5,504.72万 | -3.23% |
| 67 |
KORUBKORUB
|
$7.11 | $7.94 | $6.96 | $598.65万 | — | -7.54% |
| 381 |
OPNOpinion
|
$0.0355 | $0.0371 | $0.0349 | $36.18万 | $699.73万 | -3.79% |
| 95 |
BEAMXBEAMX
|
$0.004352 | $0.004449 | $0.004171 | $293.94万 | — | 2.91% |
| 66 |
ASTERAster
|
$0.6266 | $0.6568 | $0.623 | $599.06万 | $10.43亿 | -3.00% |
| 45 |
PUMPPump.fun
|
$0.003423 | $0.003666 | $0.003345 | $1,003.47万 | $15.54亿 | -5.31% |
| 272 |
ASTSBASTSB
|
$32.96 | $38.71 | $32.00 | $57.68万 | — | -10.65% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $72.82万 | $2,967.98万 | -0.58% |
| 175 |
SIGNSign
|
$0.00885 | $0.00927 | $0.00868 | $107.64万 | $1,058.85万 | -2.43% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 266 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $59.02万 | $158.37万 | -1.74% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 410 |
GMXGMX
|
$7.53 | $7.86 | $7.46 | $32.39万 | $7,577.65万 | -2.96% |
相关站点
共 40 个
SNXXB _BTC行情
Hedera _比特币行情
MegaETH _数字货币市值
Polygon _币种排行
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Hedera _BTC行情
USD1 _BTC行情
Hedera _以太坊ETH价格
波场 _数字货币市值
Polygon _数字货币市值
NEXPACE _加密货币行情
Ethena USDe _币种排行
ONEchain _数字货币市值
瑞波币 _数字货币市值
以太坊 _币种排行
CyberConnect _加密货币行情
牛来 _比特币行情
Aerodrome _BTC行情
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
LayerZero _加密货币行情
BitTensor _币种排行
Aave _比特币
狗币 _币种排行
Hyperliquid _币种排行
BEAMX _数字货币市值
币安币 _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
Gram _币种排行
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Ripple USD _加密货币行情
达世币 _数字货币市值
THORChain _加密货币行情