24H 最高$1.59
24H 最低$1.46
今日开盘$1.506
24H 成交量$671.78万
流通市值$1.64亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $287.04万 | $6.07亿 | -2.11% |
| 315 |
0G0G
|
$0.1445 | $0.1472 | $0.1412 | $45.72万 | $3,079.53万 | 1.98% |
| 148 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1183 | $122.93万 | $4,235.25万 | 2.96% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.28 | $7.38万 | — | 2.90% |
| 363 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.33万 | $3,688.66万 | -1.29% |
| 196 |
HOODBHOODB
|
$82.67 | $85.33 | $79.54 | $85.91万 | — | 3.81% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.12万 | $5,822.23万 | 1.66% |
| 48 |
KORUBKORUB
|
$7.51 | $7.94 | $6.52 | $913.27万 | — | 14.66% |
| 480 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.97万 | $729.74万 | -0.55% |
| 87 |
BEAMXBEAMX
|
$0.00425 | $0.004449 | $0.00397 | $282.12万 | — | 6.22% |
| 68 |
ASTERAster
|
$0.6497 | $0.6568 | $0.6293 | $460.54万 | $10.61亿 | 3.23% |
| 46 |
PUMPPump.fun
|
$0.003518 | $0.003736 | $0.003497 | $964.27万 | $16.58亿 | -1.48% |
| 224 |
ASTSBASTSB
|
$36.73 | $38.71 | $32.30 | $72.48万 | — | 12.74% |
| 249 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.034 | $64.05万 | $3,011.91万 | 1.76% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.22万 | $1,112.39万 | 4.24% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.83万 | $159.45万 | -0.29% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 443 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $25.95万 | $7,708.71万 | 0.00% |
相关站点
共 40 个
莱特币 _数字货币市值
Uniswap _数字货币市值
Official _币种排行
恒星币 _数字货币市值
瑞波币 _比特币
Near Protocol _数字货币市值
波场 _加密货币行情
Filecoin _加密货币行情
瑞波币 _比特币行情
LayerZero _数字货币市值
BEB _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币
以太坊 _以太坊ETH价格
Avalanche _币种排行
United Stables _加密货币行情
Injective _币种排行
币安币 _比特币行情
Tether Gold _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
Internet _币种排行
艾达币 _加密货币行情
Ripple USD _比特币行情
比特现金 _BTC行情
Reserve Rights _币种排行
Reserve Rights _数字货币市值
Arbitrum _比特币
Render _加密货币行情
Pump.fun _数字货币市值
Gram _比特币行情
NFPrompt _比特币
以太经典 _币种排行
瑞波币 _BTC行情
Particle _BTC行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _比特币
Sign _BTC行情
Ethena _比特币行情